Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real May
|
0.16840 | -0.00210 | 05:31 |
|
Brazilian Real Jun
|
0.16655 | -0.00275 | 04:56 |
|
Brazilian Real Jul
|
0.16825s | -0.00700 | 04/04/25 |
|
Brazilian Real Aug
|
0.16695s | -0.00695 | 04/04/25 |
|
Brazilian Real Sep
|
0.16575s | -0.00685 | 04/04/25 |
|
Brazilian Real Oct
|
0.16440s | -0.00680 | 04/04/25 |
|
Brazilian Real Nov
|
0.16315s | -0.00675 | 04/04/25 |
|
Brazilian Real Dec
|
0.16200s | -0.00670 | 04/04/25 |
|
Brazilian Real Jan
|
0.16075s | -0.00665 | 04/04/25 |
|
Brazilian Real Feb
|
0.15960s | -0.00655 | 04/04/25 |
|
Brazilian Real Mar
|
0.15855s | -0.00650 | 04/04/25 |
|
Brazilian Real Apr
|
0.15740s | -0.00635 | 04/04/25 |
|
Brazilian Real May
|
0.15630s | -0.00620 | 04/04/25 |
|
Brazilian Real Jun
|
0.15525s | -0.00605 | 04/04/25 |
|
Brazilian Real Jul
|
0.15410s | -0.00590 | 04/04/25 |
|
Brazilian Real Aug
|
0.15295s | -0.00575 | 04/04/25 |
|
Brazilian Real Sep
|
0.15190s | -0.00560 | 04/04/25 |
|
Brazilian Real Oct
|
0.15085s | -0.00545 | 04/04/25 |
|
Brazilian Real Nov
|
0.14980s | -0.00535 | 04/04/25 |
|
Brazilian Real Dec
|
0.14875s | -0.00520 | 04/04/25 |
|
Brazilian Real Jan
|
0.14770s | -0.00510 | 04/04/25 |
|
Brazilian Real Feb
|
0.14675s | -0.00495 | 04/04/25 |
|
Brazilian Real Mar
|
0.14585s | -0.00485 | 04/04/25 |
|
Brazilian Real Apr
|
0.14480s | -0.00470 | 04/04/25 |
|
Brazilian Real May
|
0.14385s | -0.00460 | 04/04/25 |
|
Brazilian Real Jun
|
0.14300s | -0.00445 | 04/04/25 |
|
Brazilian Real Jul
|
0.14195s | -0.00440 | 04/04/25 |
|
Brazilian Real Aug
|
0.14105s | -0.00425 | 04/04/25 |
|
Brazilian Real Sep
|
0.14010s | -0.00415 | 04/04/25 |
|
Brazilian Real Oct
|
0.13920s | -0.00405 | 04/04/25 |
|
Brazilian Real Nov
|
0.13835s | -0.00395 | 04/04/25 |
|
Brazilian Real Dec
|
0.13745s | -0.00380 | 04/04/25 |
|
Brazilian Real Jan
|
0.13655s | -0.00375 | 04/04/25 |
|
Brazilian Real Feb
|
0.13570s | -0.00360 | 04/04/25 |
|
Brazilian Real Mar
|
0.13500s | -0.00355 | 04/04/25 |
|
Brazilian Real Apr
|
0.13400s | -0.00350 | 04/04/25 |
|
Brazilian Real May
|
0.13325s | -0.00340 | 04/04/25 |
|
Brazilian Real Jun
|
0.13240s | -0.00325 | 04/04/25 |
|
Brazilian Real Jul
|
0.13160s | -0.00320 | 04/04/25 |
|
Brazilian Real Aug
|
0.13080s | -0.00310 | 04/04/25 |
|
Brazilian Real Sep
|
0.13000s | -0.00300 | 04/04/25 |
|
Brazilian Real Oct
|
0.12925s | -0.00295 | 04/04/25 |
|
Brazilian Real Nov
|
0.12845s | -0.00285 | 04/04/25 |
|
Brazilian Real Dec
|
0.12770s | -0.00280 | 04/04/25 |
|
Brazilian Real Jan
|
0.12695s | -0.00275 | 04/04/25 |
|
Brazilian Real Feb
|
0.12615s | -0.00265 | 04/04/25 |
|
Brazilian Real Mar
|
0.12550s | -0.00260 | 04/04/25 |
|
Brazilian Real Apr
|
0.12480s | -0.00255 | 04/04/25 |
|
Brazilian Real May
|
0.12405s | -0.00245 | 04/04/25 |
|
Brazilian Real Jun
|
0.12335s | -0.00240 | 04/04/25 |
|
Brazilian Real Jul
|
0.12265s | -0.00235 | 04/04/25 |
|
Brazilian Real Aug
|
0.12195s | -0.00225 | 04/04/25 |
|
Brazilian Real Sep
|
0.12125s | -0.00220 | 04/04/25 |
|
Brazilian Real Oct
|
0.12060s | -0.00215 | 04/04/25 |
|
Brazilian Real Nov
|
0.11990s | -0.00205 | 04/04/25 |
|
Brazilian Real Dec
|
0.11925s | -0.00200 | 04/04/25 |
|
Brazilian Real Jan
|
0.11860s | -0.00195 | 04/04/25 |
|
Brazilian Real Feb
|
0.11795s | -0.00185 | 04/04/25 |
|
Brazilian Real Mar
|
0.11735s | -0.00185 | 04/04/25 |
|
Brazilian Real Apr
|
0.11675s | -0.00180 | 04/04/25 |
