Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jul
|
0.17780 | -0.00015 | 04:27 |
|
Brazilian Real Aug
|
0.17665s | +0.00185 | 06/05/25 |
|
Brazilian Real Sep
|
0.17550s | +0.00195 | 06/05/25 |
|
Brazilian Real Oct
|
0.17405s | +0.00190 | 06/05/25 |
|
Brazilian Real Nov
|
0.17275s | +0.00185 | 06/05/25 |
|
Brazilian Real Dec
|
0.17155s | +0.00180 | 06/05/25 |
|
Brazilian Real Jan
|
0.17025s | +0.00175 | 06/05/25 |
|
Brazilian Real Feb
|
0.16900s | +0.00170 | 06/05/25 |
|
Brazilian Real Mar
|
0.16785s | +0.00165 | 06/05/25 |
|
Brazilian Real Apr
|
0.16660s | +0.00160 | 06/05/25 |
|
Brazilian Real May
|
0.16545s | +0.00155 | 06/05/25 |
|
Brazilian Real Jun
|
0.16435s | +0.00150 | 06/05/25 |
|
Brazilian Real Jul
|
0.16315s | +0.00145 | 06/05/25 |
|
Brazilian Real Aug
|
0.16200s | +0.00140 | 06/05/25 |
|
Brazilian Real Sep
|
0.16085s | +0.00140 | 06/05/25 |
|
Brazilian Real Oct
|
0.15980s | +0.00140 | 06/05/25 |
|
Brazilian Real Nov
|
0.15870s | +0.00135 | 06/05/25 |
|
Brazilian Real Dec
|
0.15760s | +0.00130 | 06/05/25 |
|
Brazilian Real Jan
|
0.15655s | +0.00130 | 06/05/25 |
|
Brazilian Real Feb
|
0.15555s | +0.00125 | 06/05/25 |
|
Brazilian Real Mar
|
0.15460s | +0.00125 | 06/05/25 |
|
Brazilian Real Apr
|
0.15350s | +0.00120 | 06/05/25 |
|
Brazilian Real May
|
0.15250s | +0.00120 | 06/05/25 |
|
Brazilian Real Jun
|
0.15160s | +0.00120 | 06/05/25 |
|
Brazilian Real Jul
|
0.15055s | +0.00115 | 06/05/25 |
|
Brazilian Real Aug
|
0.14960s | +0.00115 | 06/05/25 |
|
Brazilian Real Sep
|
0.14860s | +0.00110 | 06/05/25 |
|
Brazilian Real Oct
|
0.14765s | +0.00110 | 06/05/25 |
|
Brazilian Real Nov
|
0.14675s | +0.00105 | 06/05/25 |
|
Brazilian Real Dec
|
0.14580s | +0.00105 | 06/05/25 |
|
Brazilian Real Jan
|
0.14490s | +0.00105 | 06/05/25 |
|
Brazilian Real Feb
|
0.14395s | +0.00100 | 06/05/25 |
|
Brazilian Real Mar
|
0.14325s | +0.00100 | 06/05/25 |
|
Brazilian Real Apr
|
0.14225s | +0.00095 | 06/05/25 |
|
Brazilian Real May
|
0.14145s | +0.00095 | 06/05/25 |
|
Brazilian Real Jun
|
0.14050s | +0.00090 | 06/05/25 |
|
Brazilian Real Jul
|
0.13970s | +0.00090 | 06/05/25 |
|
Brazilian Real Aug
|
0.13885s | +0.00090 | 06/05/25 |
|
Brazilian Real Sep
|
0.13800s | +0.00085 | 06/05/25 |
|
Brazilian Real Oct
|
0.13725s | +0.00085 | 06/05/25 |
|
Brazilian Real Nov
|
0.13640s | +0.00085 | 06/05/25 |
|
Brazilian Real Dec
|
0.13560s | +0.00080 | 06/05/25 |
|
Brazilian Real Jan
|
0.13485s | +0.00080 | 06/05/25 |
|
Brazilian Real Feb
|
0.13405s | +0.00080 | 06/05/25 |
|
Brazilian Real Mar
|
0.13330s | +0.00075 | 06/05/25 |
|
Brazilian Real Apr
|
0.13260s | +0.00075 | 06/05/25 |
|
Brazilian Real May
|
0.13180s | +0.00075 | 06/05/25 |
|
Brazilian Real Jun
|
0.13110s | +0.00075 | 06/05/25 |
|
Brazilian Real Jul
|
0.13035s | +0.00070 | 06/05/25 |
|
Brazilian Real Aug
|
0.12960s | +0.00070 | 06/05/25 |
|
Brazilian Real Sep
|
0.12885s | +0.00065 | 06/05/25 |
|
Brazilian Real Oct
|
0.12820s | +0.00065 | 06/05/25 |
|
Brazilian Real Nov
|
0.12745s | +0.00065 | 06/05/25 |
|
Brazilian Real Dec
|
0.12680s | +0.00070 | 06/05/25 |
|
Brazilian Real Jan
|
0.12610s | +0.00065 | 06/05/25 |
|
Brazilian Real Feb
|
0.12540s | +0.00065 | 06/05/25 |
|
Brazilian Real Mar
|
0.12475s | +0.00060 | 06/05/25 |
|
Brazilian Real Apr
|
0.12415s | +0.00060 | 06/05/25 |
|
Brazilian Real May
|
0.12345s | +0.00060 | 06/05/25 |
|
Brazilian Real Jun
|
0.12280s | +0.00060 | 06/05/25 |
