Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Nov
|
2,556.00s | -14.50 | 11/22/24 |
|
Aluminum Dec
|
2,563.25s | -17.50 | 11/22/24 |
|
Aluminum Jan
|
2,585.25s | -17.00 | 11/22/24 |
|
Aluminum Feb
|
2,595.00s | -16.25 | 11/22/24 |
|
Aluminum Mar
|
2,612.50s | -15.00 | 11/22/24 |
|
Aluminum Apr
|
2,625.50s | -12.75 | 11/22/24 |
|
Aluminum May
|
2,634.50s | -12.75 | 11/22/24 |
|
Aluminum Jun
|
2,643.50s | -10.50 | 11/22/24 |
|
Aluminum Jul
|
2,648.75s | -12.75 | 11/22/24 |
|
Aluminum Aug
|
2,653.00s | -12.25 | 11/22/24 |
|
Aluminum Sep
|
2,664.50s | -12.25 | 11/22/24 |
|
Aluminum Oct
|
2,672.00s | -12.25 | 11/22/24 |
|
Aluminum Nov
|
2,676.50s | -12.25 | 11/22/24 |
|
Aluminum Dec
|
2,683.25s | -12.25 | 11/22/24 |
|
Aluminum Jan
|
2,688.75s | -12.25 | 11/22/24 |
|
Aluminum Feb
|
2,694.75s | -12.25 | 11/22/24 |
|
Aluminum Mar
|
2,700.75s | -12.25 | 11/22/24 |
|
Aluminum Apr
|
2,707.25s | -12.25 | 11/22/24 |
|
Aluminum May
|
2,712.75s | -12.25 | 11/22/24 |
|
Aluminum Jun
|
2,718.25s | -12.25 | 11/22/24 |
|
Aluminum Jul
|
2,723.75s | -12.25 | 11/22/24 |
|
Aluminum Aug
|
2,728.75s | -12.25 | 11/22/24 |
|
Aluminum Sep
|
2,734.75s | -12.25 | 11/22/24 |
|
Aluminum Oct
|
2,739.25s | -12.25 | 11/22/24 |
|
Aluminum Nov
|
2,745.00s | -12.25 | 11/22/24 |
|
Aluminum Dec
|
2,750.75s | -12.25 | 11/22/24 |
|
Aluminum Jan
|
2,760.75s | -12.25 | 11/22/24 |
|
Aluminum Feb
|
2,770.75s | -12.25 | 11/22/24 |
|
Aluminum Mar
|
2,780.75s | -12.25 | 11/22/24 |
|
Aluminum Apr
|
2,791.75s | -12.25 | 11/22/24 |
|
Aluminum May
|
2,801.75s | -12.25 | 11/22/24 |
|
Aluminum Jun
|
2,811.75s | -12.25 | 11/22/24 |
|
Aluminum Jul
|
2,819.75s | -12.25 | 11/22/24 |
|
Aluminum Aug
|
2,833.75s | -12.25 | 11/22/24 |
|
Aluminum Sep
|
2,836.75s | -12.25 | 11/22/24 |
|
Aluminum Oct
|
2,843.75s | -12.25 | 11/22/24 |
|
Aluminum Nov
|
2,851.75s | -12.25 | 11/22/24 |
|
Aluminum Dec
|
2,859.75s | -12.25 | 11/22/24 |
|
Aluminum Jan
|
2,869.75s | -12.25 | 11/22/24 |
|
Aluminum Feb
|
2,879.75s | -12.25 | 11/22/24 |
|
Aluminum Mar
|
2,889.75s | -12.25 | 11/22/24 |
|
Aluminum Apr
|
2,900.75s | -12.25 | 11/22/24 |
|
Aluminum May
|
2,910.75s | -12.25 | 11/22/24 |
|
Aluminum Jun
|
2,920.75s | -12.25 | 11/22/24 |
|
Aluminum Jul
|
2,928.75s | -12.25 | 11/22/24 |
|
Aluminum Aug
|
2,942.75s | -12.25 | 11/22/24 |
|
Aluminum Sep
|
2,945.75s | -12.25 | 11/22/24 |
|
Aluminum Oct
|
2,952.75s | -12.25 | 11/22/24 |
|
Aluminum Nov
|
2,960.75s | -12.25 | 11/22/24 |
|
Aluminum Dec
|
2,968.75s | -12.25 | 11/22/24 |
|
Aluminum Jan
|
2,978.75s | -12.25 | 11/22/24 |
|
Aluminum Feb
|
2,988.75s | -12.25 | 11/22/24 |
|
Aluminum Mar
|
2,998.75s | -12.25 | 11/22/24 |
|
Aluminum Apr
|
3,009.75s | -12.25 | 11/22/24 |
|
Aluminum May
|
3,019.75s | -12.25 | 11/22/24 |
|
Aluminum Jun
|
3,029.75s | -12.25 | 11/22/24 |
|
Aluminum Jul
|
3,037.75s | -12.25 | 11/22/24 |
|
Aluminum Aug
|
3,051.75s | -12.25 | 11/22/24 |
|
Aluminum Sep
|
3,054.75s | -12.25 | 11/22/24 |
|
Aluminum Oct
|
3,061.75s | -12.25 | 11/22/24 |
