Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Jun
|
2,404.00s | +13.25 | 06/05/25 |
|
Aluminum Jul
|
2,391.50 | -34.00 | 03:21 |
|
Aluminum Aug
|
2,394.75 | -38.50 | 06:11 |
|
Aluminum Sep
|
2,404.50 | -41.00 | 06:06 |
|
Aluminum Oct
|
2,458.75s | +10.25 | 06/05/25 |
|
Aluminum Nov
|
2,470.75s | +8.00 | 06/05/25 |
|
Aluminum Dec
|
2,480.00s | +7.25 | 06/05/25 |
|
Aluminum Jan
|
2,488.25s | +7.00 | 06/05/25 |
|
Aluminum Feb
|
2,493.50s | +6.50 | 06/05/25 |
|
Aluminum Mar
|
2,490.25s | -0.50 | 06/05/25 |
|
Aluminum Apr
|
2,490.25s | -0.50 | 06/05/25 |
|
Aluminum May
|
2,490.25s | -0.50 | 06/05/25 |
|
Aluminum Jun
|
2,486.50s | +9.25 | 06/05/25 |
|
Aluminum Jul
|
2,485.25s | +5.75 | 06/05/25 |
|
Aluminum Aug
|
2,484.00s | +6.00 | 06/05/25 |
|
Aluminum Sep
|
2,482.75s | +6.00 | 06/05/25 |
|
Aluminum Oct
|
2,481.50s | +6.00 | 06/05/25 |
|
Aluminum Nov
|
2,480.25s | +6.00 | 06/05/25 |
|
Aluminum Dec
|
2,488.25s | +9.50 | 06/05/25 |
|
Aluminum Jan
|
2,498.25s | +9.50 | 06/05/25 |
|
Aluminum Feb
|
2,508.25s | +9.50 | 06/05/25 |
|
Aluminum Mar
|
2,518.25s | +9.50 | 06/05/25 |
|
Aluminum Apr
|
2,529.25s | +9.50 | 06/05/25 |
|
Aluminum May
|
2,539.25s | +9.50 | 06/05/25 |
|
Aluminum Jun
|
2,549.25s | +9.50 | 06/05/25 |
|
Aluminum Jul
|
2,557.25s | +9.50 | 06/05/25 |
|
Aluminum Aug
|
2,571.25s | +9.50 | 06/05/25 |
|
Aluminum Sep
|
2,574.25s | +9.50 | 06/05/25 |
|
Aluminum Oct
|
2,581.25s | +9.50 | 06/05/25 |
|
Aluminum Nov
|
2,589.25s | +9.50 | 06/05/25 |
|
Aluminum Dec
|
2,597.25s | +9.50 | 06/05/25 |
|
Aluminum Jan
|
2,607.25s | +9.50 | 06/05/25 |
|
Aluminum Feb
|
2,617.25s | +9.50 | 06/05/25 |
|
Aluminum Mar
|
2,627.25s | +9.50 | 06/05/25 |
|
Aluminum Apr
|
2,638.25s | +9.50 | 06/05/25 |
|
Aluminum May
|
2,648.25s | +9.50 | 06/05/25 |
|
Aluminum Jun
|
2,658.25s | +9.50 | 06/05/25 |
|
Aluminum Jul
|
2,666.25s | +9.50 | 06/05/25 |
|
Aluminum Aug
|
2,680.25s | +9.50 | 06/05/25 |
|
Aluminum Sep
|
2,683.25s | +9.50 | 06/05/25 |
|
Aluminum Oct
|
2,690.25s | +9.50 | 06/05/25 |
|
Aluminum Nov
|
2,698.25s | +9.50 | 06/05/25 |
|
Aluminum Dec
|
2,706.25s | +9.50 | 06/05/25 |
|
Aluminum Jan
|
2,716.25s | +9.50 | 06/05/25 |
|
Aluminum Feb
|
2,726.25s | +9.50 | 06/05/25 |
|
Aluminum Mar
|
2,736.25s | +9.50 | 06/05/25 |
|
Aluminum Apr
|
2,747.25s | +9.50 | 06/05/25 |
|
Aluminum May
|
2,757.25s | +9.50 | 06/05/25 |
|
Aluminum Jun
|
2,767.25s | +9.50 | 06/05/25 |
|
Aluminum Jul
|
2,775.25s | +9.50 | 06/05/25 |
|
Aluminum Aug
|
2,789.25s | +9.50 | 06/05/25 |
|
Aluminum Sep
|
2,792.25s | +9.50 | 06/05/25 |
|
Aluminum Oct
|
2,799.25s | +9.50 | 06/05/25 |
|
Aluminum Nov
|
2,807.25s | +9.50 | 06/05/25 |
|
Aluminum Dec
|
2,815.25s | +9.50 | 06/05/25 |
|
Aluminum Jan
|
2,825.25s | +9.50 | 06/05/25 |
|
Aluminum Feb
|
2,835.25s | +9.50 | 06/05/25 |
|
Aluminum Mar
|
2,845.25s | +9.50 | 06/05/25 |
|
Aluminum Apr
|
2,856.25s | +9.50 | 06/05/25 |
|
Aluminum May
|
2,866.25s | +9.50 | 06/05/25 |
