Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Oct
|
2,541.50s | -24.75 | 10/21/24 |
|
Aluminum Nov
|
2,560.00 | +10.00 | 02:06 |
|
Aluminum Dec
|
2,598.25 | +38.00 | 04:54 |
|
Aluminum Jan
|
2,613.50 | +44.75 | 05:19 |
|
Aluminum Feb
|
2,612.75 | +35.25 | 04:07 |
|
Aluminum Mar
|
2,624.25 | +35.25 | 03:50 |
|
Aluminum Apr
|
2,599.25s | -22.00 | 10/21/24 |
|
Aluminum May
|
2,611.50s | -23.00 | 10/21/24 |
|
Aluminum Jun
|
2,622.25 | unch | 00:24 |
|
Aluminum Jul
|
2,636.50s | -24.00 | 10/21/24 |
|
Aluminum Aug
|
2,643.25s | -24.00 | 10/21/24 |
|
Aluminum Sep
|
2,647.75s | -24.00 | 10/21/24 |
|
Aluminum Oct
|
2,655.25s | -24.00 | 10/21/24 |
|
Aluminum Nov
|
2,659.75s | -24.00 | 10/21/24 |
|
Aluminum Dec
|
2,666.50s | -24.00 | 10/21/24 |
|
Aluminum Jan
|
2,672.00s | -24.00 | 10/21/24 |
|
Aluminum Feb
|
2,678.00s | -24.00 | 10/21/24 |
|
Aluminum Mar
|
2,684.00s | -24.00 | 10/21/24 |
|
Aluminum Apr
|
2,690.50s | -24.00 | 10/21/24 |
|
Aluminum May
|
2,696.00s | -24.00 | 10/21/24 |
|
Aluminum Jun
|
2,701.50s | -24.00 | 10/21/24 |
|
Aluminum Jul
|
2,707.00s | -24.00 | 10/21/24 |
|
Aluminum Aug
|
2,712.00s | -24.00 | 10/21/24 |
|
Aluminum Sep
|
2,718.00s | -24.00 | 10/21/24 |
|
Aluminum Oct
|
2,722.50s | -24.00 | 10/21/24 |
|
Aluminum Nov
|
2,728.25s | -24.00 | 10/21/24 |
|
Aluminum Dec
|
2,734.00s | -24.00 | 10/21/24 |
|
Aluminum Jan
|
2,744.00s | -24.00 | 10/21/24 |
|
Aluminum Feb
|
2,754.00s | -24.00 | 10/21/24 |
|
Aluminum Mar
|
2,764.00s | -24.00 | 10/21/24 |
|
Aluminum Apr
|
2,775.00s | -24.00 | 10/21/24 |
|
Aluminum May
|
2,785.00s | -24.00 | 10/21/24 |
|
Aluminum Jun
|
2,795.00s | -24.00 | 10/21/24 |
|
Aluminum Jul
|
2,803.00s | -24.00 | 10/21/24 |
|
Aluminum Aug
|
2,817.00s | -24.00 | 10/21/24 |
|
Aluminum Sep
|
2,820.00s | -24.00 | 10/21/24 |
|
Aluminum Oct
|
2,827.00s | -24.00 | 10/21/24 |
|
Aluminum Nov
|
2,835.00s | -24.00 | 10/21/24 |
|
Aluminum Dec
|
2,843.00s | -24.00 | 10/21/24 |
|
Aluminum Jan
|
2,853.00s | -24.00 | 10/21/24 |
|
Aluminum Feb
|
2,863.00s | -24.00 | 10/21/24 |
|
Aluminum Mar
|
2,873.00s | -24.00 | 10/21/24 |
|
Aluminum Apr
|
2,884.00s | -24.00 | 10/21/24 |
|
Aluminum May
|
2,894.00s | -24.00 | 10/21/24 |
|
Aluminum Jun
|
2,904.00s | -24.00 | 10/21/24 |
|
Aluminum Jul
|
2,912.00s | -24.00 | 10/21/24 |
|
Aluminum Aug
|
2,926.00s | -24.00 | 10/21/24 |
|
Aluminum Sep
|
2,929.00s | -24.00 | 10/21/24 |
|
Aluminum Oct
|
2,936.00s | -24.00 | 10/21/24 |
|
Aluminum Nov
|
2,944.00s | -24.00 | 10/21/24 |
|
Aluminum Dec
|
2,952.00s | -24.00 | 10/21/24 |
|
Aluminum Jan
|
2,962.00s | -24.00 | 10/21/24 |
|
Aluminum Feb
|
2,972.00s | -24.00 | 10/21/24 |
|
Aluminum Mar
|
2,982.00s | -24.00 | 10/21/24 |
|
Aluminum Apr
|
2,993.00s | -24.00 | 10/21/24 |
|
Aluminum May
|
3,003.00s | -24.00 | 10/21/24 |
|
Aluminum Jun
|
3,013.00s | -24.00 | 10/21/24 |
|
Aluminum Jul
|
3,021.00s | -24.00 | 10/21/24 |
|
Aluminum Aug
|
3,035.00s | -24.00 | 10/21/24 |
|
Aluminum Sep
|
3,038.00s | -24.00 | 10/21/24 |
