Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Dec 23
|
3.7860 | +0.0015 | 12/07/23 |
|
Copper Jan 24
|
3.7880 | +0.0040 | 00:47 |
|
Copper Feb 24
|
3.7900s | +0.0640 | 12/07/23 |
|
Copper Mar 24
|
3.8030 | +0.0055 | 00:51 |
|
Copper Apr 24
|
3.8105 | +0.0035 | 12/07/23 |
|
Copper May 24
|
3.8240 | +0.0060 | 00:51 |
|
Copper Jun 24
|
3.8275s | +0.0590 | 12/07/23 |
|
Copper Jul 24
|
3.8440 | +0.0055 | 00:34 |
|
Copper Aug 24
|
3.8490s | +0.0590 | 12/07/23 |
|
Copper Sep 24
|
3.8650 | +0.0075 | 00:34 |
|
Copper Oct 24
|
3.8695s | +0.0580 | 12/07/23 |
|
Copper Nov 24
|
3.8775s | +0.0580 | 12/07/23 |
|
Copper Dec 24
|
3.8850 | +0.0090 | 12/07/23 |
|
Copper Jan 25
|
3.8875s | +0.0575 | 12/07/23 |
|
Copper Feb 25
|
3.8940s | +0.0575 | 12/07/23 |
|
Copper Mar 25
|
3.8930s | +0.0570 | 12/07/23 |
|
Copper Apr 25
|
3.9095s | +0.0570 | 12/07/23 |
|
Copper May 25
|
3.9150s | +0.0570 | 12/07/23 |
|
Copper Jun 25
|
3.9285s | +0.0570 | 12/07/23 |
|
Copper Jul 25
|
3.9320s | +0.0570 | 12/07/23 |
|
Copper Aug 25
|
3.9370s | +0.0570 | 12/07/23 |
|
Copper Sep 25
|
3.9440s | +0.0570 | 12/07/23 |
|
Copper Oct 25
|
3.9575s | +0.0570 | 12/07/23 |
|
Copper Nov 25
|
3.9675s | +0.0570 | 12/07/23 |
|
Copper Dec 25
|
3.9515s | +0.0570 | 12/07/23 |
|
Copper Mar 26
|
3.9525s | +0.0570 | 12/07/23 |
|
Copper May 26
|
3.9590s | +0.0570 | 12/07/23 |
|
Copper Jul 26
|
3.9525s | +0.0570 | 12/07/23 |
|
Copper Sep 26
|
3.9585s | +0.0570 | 12/07/23 |
|
Copper Dec 26
|
3.9625s | +0.0570 | 12/07/23 |
|
Copper Mar 27
|
3.9600s | +0.0570 | 12/07/23 |
|
Copper May 27
|
3.9575s | +0.0570 | 12/07/23 |
|
Copper Jul 27
|
3.9550s | +0.0570 | 12/07/23 |
|
Copper Sep 27
|
3.9525s | +0.0570 | 12/07/23 |
|
Copper Dec 27
|
3.9650s | +0.0570 | 12/07/23 |
|
Copper Mar 28
|
3.9625s | +0.0570 | 12/07/23 |
|
Copper May 28
|
3.9600s | +0.0570 | 12/07/23 |
|
Copper Jul 28
|
3.9575s | +0.0570 | 12/07/23 |
|
Copper Sep 28
|
3.9550s | +0.0570 | 12/07/23 |
|
Copper Dec 28
|
3.9675s | +0.0570 | 12/07/23 |
