Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
4.3845s | -0.4265 | 04/04/25 |
|
Copper May 25
|
4.4020s | -0.4265 | 04/04/25 |
|
Copper Jun 25
|
4.4190s | -0.4295 | 04/04/25 |
|
Copper Jul 25
|
4.4435s | -0.4295 | 04/04/25 |
|
Copper Aug 25
|
4.4655s | -0.4315 | 04/04/25 |
|
Copper Sep 25
|
4.4840s | -0.4305 | 04/04/25 |
|
Copper Oct 25
|
4.5065s | -0.4285 | 04/04/25 |
|
Copper Nov 25
|
4.5210s | -0.4265 | 04/04/25 |
|
Copper Dec 25
|
4.5315s | -0.4255 | 04/04/25 |
|
Copper Jan 26
|
4.5515s | -0.4250 | 04/04/25 |
|
Copper Feb 26
|
4.5650s | -0.4240 | 04/04/25 |
|
Copper Mar 26
|
4.5725s | -0.4225 | 04/04/25 |
|
Copper Apr 26
|
4.5865s | -0.4195 | 04/04/25 |
|
Copper May 26
|
4.5920s | -0.4175 | 04/04/25 |
|
Copper Jun 26
|
4.6055s | -0.4130 | 04/04/25 |
|
Copper Jul 26
|
4.6115s | -0.4100 | 04/04/25 |
|
Copper Aug 26
|
4.6240s | -0.4065 | 04/04/25 |
|
Copper Sep 26
|
4.6310s | -0.4025 | 04/04/25 |
|
Copper Oct 26
|
4.6450s | -0.3990 | 04/04/25 |
|
Copper Nov 26
|
4.6515s | -0.3950 | 04/04/25 |
|
Copper Dec 26
|
4.6585s | -0.3915 | 04/04/25 |
|
Copper Jan 27
|
4.6665s | -0.3930 | 04/04/25 |
|
Copper Feb 27
|
4.6735s | -0.3905 | 04/04/25 |
|
Copper Mar 27
|
4.6805s | -0.3875 | 04/04/25 |
|
Copper May 27
|
4.6985s | -0.3885 | 04/04/25 |
|
Copper Jul 27
|
4.7185s | -0.3885 | 04/04/25 |
|
Copper Sep 27
|
4.7470s | -0.3885 | 04/04/25 |
|
Copper Dec 27
|
4.7735s | -0.3885 | 04/04/25 |
|
Copper Mar 28
|
4.7885s | -0.3885 | 04/04/25 |
|
Copper May 28
|
4.8065s | -0.3885 | 04/04/25 |
|
Copper Jul 28
|
4.8040s | -0.3885 | 04/04/25 |
|
Copper Sep 28
|
4.8015s | -0.3885 | 04/04/25 |
|
Copper Dec 28
|
4.8140s | -0.3885 | 04/04/25 |
|
Copper Mar 29
|
4.8115s | -0.3885 | 04/04/25 |
|
Copper May 29
|
4.8090s | -0.3885 | 04/04/25 |
|
Copper Jul 29
|
4.8065s | -0.3885 | 04/04/25 |
|
Copper Sep 29
|
4.8040s | -0.3885 | 04/04/25 |
|
Copper Dec 29
|
4.8165s | -0.3885 | 04/04/25 |
|
Copper Mar 30
|
4.8140s | -0.3885 | 04/04/25 |
|
Copper May 30
|
4.8115s | -0.3885 | 04/04/25 |
