Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Dec 22 3.6185 +0.0070 11/28/22
Copper Jan 23 3.6215 +0.0055 11/28/22
Copper Feb 23 3.6165s -0.0165 11/28/22
Copper Mar 23 3.6255 +0.0100 11/28/22
Copper Apr 23 3.6150s -0.0175 11/28/22
Copper May 23 3.6275 +0.0155 11/28/22
Copper Jun 23 3.6125s -0.0200 11/28/22
Copper Jul 23 3.6195 +0.0095 11/28/22
Copper Aug 23 3.6110s -0.0210 11/28/22
Copper Sep 23 3.6075s -0.0220 11/28/22
Copper Oct 23 3.6110s -0.0225 11/28/22
Copper Nov 23 3.6105s -0.0230 11/28/22
Copper Dec 23 3.6030s -0.0235 11/28/22
Copper Jan 24 3.6080s -0.0240 11/28/22
Copper Feb 24 3.6055s -0.0250 11/28/22
Copper Mar 24 3.5965s -0.0255 11/28/22
Copper Apr 24 3.5960s -0.0255 11/28/22
Copper May 24 3.5950s -0.0255 11/28/22
Copper Jun 24 3.5970s -0.0255 11/28/22
Copper Jul 24 3.5915s -0.0255 11/28/22
Copper Aug 24 3.5895s -0.0255 11/28/22
Copper Sep 24 3.5885s -0.0255 11/28/22
Copper Oct 24 3.5880s -0.0255 11/28/22
Copper Dec 24 3.5920s -0.0255 11/28/22
Copper Mar 25 3.6120s -0.0255 11/28/22
Copper May 25 3.6265s -0.0255 11/28/22
Copper Jul 25 3.6415s -0.0255 11/28/22
Copper Sep 25 3.6565s -0.0255 11/28/22
Copper Dec 25 3.6790s -0.0255 11/28/22
Copper Mar 26 3.6955s -0.0255 11/28/22
Copper May 26 3.7085s -0.0255 11/28/22
Copper Jul 26 3.7090s -0.0255 11/28/22
Copper Sep 26 3.7215s -0.0255 11/28/22
Copper Dec 26 3.7340s -0.0255 11/28/22
Copper Mar 27 3.7315s -0.0255 11/28/22
Copper May 27 3.7290s -0.0255 11/28/22
Copper Jul 27 3.7265s -0.0255 11/28/22
Copper Sep 27 3.7240s -0.0255 11/28/22
Copper Dec 27 3.7365s -0.0255 11/28/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:15:21 CST

 
VISIT MAIN WEBSITE