Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 24
|
4.4425 | +0.0020 | 01:24 |
|
Copper May 24
|
4.4570 | +0.0205 | 07:13 |
|
Copper Jun 24
|
4.4775 | +0.0240 | 07:10 |
|
Copper Jul 24
|
4.4880 | +0.0220 | 07:13 |
|
Copper Aug 24
|
4.5110 | +0.0355 | 07:00 |
|
Copper Sep 24
|
4.5095 | +0.0250 | 07:12 |
|
Copper Oct 24
|
4.4940s | +0.1025 | 04/18/24 |
|
Copper Nov 24
|
4.5005s | +0.1035 | 04/18/24 |
|
Copper Dec 24
|
4.5290 | +0.0260 | 07:11 |
|
Copper Jan 25
|
4.5450 | +0.0340 | 06:38 |
|
Copper Feb 25
|
4.5150s | +0.1030 | 04/18/24 |
|
Copper Mar 25
|
4.5300 | +0.0200 | 06:20 |
|
Copper Apr 25
|
4.5150s | +0.1020 | 04/18/24 |
|
Copper May 25
|
4.5285 | +0.0170 | 21:49 |
|
Copper Jun 25
|
4.5110s | +0.1020 | 04/18/24 |
|
Copper Jul 25
|
4.5300 | +0.0180 | 21:49 |
|
Copper Aug 25
|
4.5125s | +0.1015 | 04/18/24 |
|
Copper Sep 25
|
4.5135s | +0.1020 | 04/18/24 |
|
Copper Oct 25
|
4.5135s | +0.1030 | 04/18/24 |
|
Copper Nov 25
|
4.5145s | +0.1035 | 04/18/24 |
|
Copper Dec 25
|
4.5115s | +0.1055 | 04/18/24 |
|
Copper Jan 26
|
4.5125s | +0.1055 | 04/18/24 |
|
Copper Feb 26
|
4.5160s | +0.1055 | 04/18/24 |
|
Copper Mar 26
|
4.5115s | +0.1055 | 04/18/24 |
|
Copper May 26
|
4.5125s | +0.1055 | 04/18/24 |
|
Copper Jul 26
|
4.5085s | +0.1055 | 04/18/24 |
|
Copper Sep 26
|
4.5125s | +0.1055 | 04/18/24 |
|
Copper Dec 26
|
4.5115s | +0.1055 | 04/18/24 |
|
Copper Mar 27
|
4.5090s | +0.1055 | 04/18/24 |
|
Copper May 27
|
4.5065s | +0.1055 | 04/18/24 |
|
Copper Jul 27
|
4.5040s | +0.1055 | 04/18/24 |
|
Copper Sep 27
|
4.5020s | +0.1055 | 04/18/24 |
|
Copper Dec 27
|
4.5145s | +0.1055 | 04/18/24 |
|
Copper Mar 28
|
4.5120s | +0.1055 | 04/18/24 |
|
Copper May 28
|
4.5095s | +0.1055 | 04/18/24 |
|
Copper Jul 28
|
4.5070s | +0.1055 | 04/18/24 |
|
Copper Sep 28
|
4.5045s | +0.1055 | 04/18/24 |
|
Copper Dec 28
|
4.5170s | +0.1055 | 04/18/24 |
|
Copper Mar 29
|
4.5145s | +0.1055 | 04/18/24 |
|
Copper May 29
|
4.5120s | +0.1055 | 04/18/24 |
