Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.8305 | +0.1780 | 02:24 |
|
Copper Jul 25
|
4.8565 | +0.1790 | 02:59 |
|
Copper Aug 25
|
4.8825 | +0.1800 | 12:06 |
|
Copper Sep 25
|
4.9075 | +0.1780 | 02:59 |
|
Copper Oct 25
|
4.9355 | +0.1800 | 12:06 |
|
Copper Nov 25
|
4.9620 | +0.1805 | 12:06 |
|
Copper Dec 25
|
4.9745 | +0.1750 | 02:55 |
|
Copper Jan 26
|
5.0610 | +0.2350 | 03:05 |
|
Copper Feb 26
|
5.0290 | +0.1800 | 12:00 |
|
Copper Mar 26
|
5.0295 | +0.1670 | 12:53 |
|
Copper Apr 26
|
5.0535 | +0.1725 | 02:59 |
|
Copper May 26
|
5.0705 | +0.1800 | 12:00 |
|
Copper Jun 26
|
5.0785 | +0.1730 | 02:58 |
|
Copper Jul 26
|
5.0940 | +0.1830 | 12:00 |
|
Copper Aug 26
|
5.0970 | +0.1735 | 02:58 |
|
Copper Sep 26
|
5.1030 | +0.1720 | 12:00 |
|
Copper Oct 26
|
5.1190 | +0.1750 | 02:58 |
|
Copper Nov 26
|
5.1285 | +0.1760 | 02:58 |
|
Copper Dec 26
|
5.1365 | +0.1765 | 12:00 |
|
Copper Jan 27
|
5.1485 | +0.1770 | 02:58 |
|
Copper Feb 27
|
5.1615 | +0.1775 | 02:58 |
|
Copper Mar 27
|
5.1675 | +0.1780 | 02:59 |
|
Copper Apr 27
|
5.1830 | +0.1775 | 02:58 |
|
Copper May 27
|
5.1880 | +0.1775 | 02:59 |
|
Copper Jul 27
|
5.2120 | +0.1775 | 02:59 |
|
Copper Sep 27
|
5.2390 | +0.1775 | 02:59 |
|
Copper Dec 27
|
5.2665 | +0.1775 | 02:59 |
|
Copper Mar 28
|
5.2910 | +0.1775 | 02:57 |
|
Copper May 28
|
5.3110 | +0.1775 | 02:58 |
|
Copper Jul 28
|
5.3260 | +0.1775 | 02:58 |
|
Copper Sep 28
|
5.3440 | +0.1775 | 01:26 |
|
Copper Dec 28
|
5.3615 | +0.1775 | 12:01 |
|
Copper Mar 29
|
5.3790 | +0.1775 | 12:01 |
|
Copper May 29
|
5.3765 | +0.1775 | 12:00 |
|
Copper Jul 29
|
5.3740 | +0.1775 | 12:00 |
|
Copper Sep 29
|
5.3715 | +0.1775 | 12:00 |
|
Copper Dec 29
|
5.3840 | +0.1775 | 12:00 |
|
Copper Mar 30
|
5.3815 | +0.1775 | 12:00 |
|
Copper May 30
|
5.3790 | +0.1775 | 12:00 |
|
Copper Jul 30
|
5.3765 | +0.1775 | 12:00 |
