Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,377.2 | +88.3 | 02:31 |
|
Gold Jul 25
|
3,390.6 | +89.0 | 02:46 |
|
Gold Aug 25
|
3,405.2 | +89.8 | 02:46 |
|
Gold Sep 25
|
3,419.0 | +88.9 | 02:34 |
|
Gold Oct 25
|
3,432.9 | +90.3 | 02:40 |
|
Gold Nov 25
|
3,419.6 | +62.5 | 12:30 |
|
Gold Dec 25
|
3,460.5 | +90.9 | 02:42 |
|
Gold Jan 26
|
3,466.2 | +83.3 | 02:46 |
|
Gold Feb 26
|
3,485.9 | +90.1 | 02:04 |
|
Gold Mar 26
|
3,491.8 | +83.7 | 02:46 |
|
Gold Apr 26
|
3,505.4 | +85.8 | 01:13 |
|
Gold May 26
|
3,515.0 | +84.0 | 02:46 |
|
Gold Jun 26
|
3,507.9 | +64.6 | 12:30 |
|
Gold Jul 26
|
3,540.2 | +84.6 | 02:46 |
|
Gold Aug 26
|
3,477.8 | +10.6 | 12:30 |
|
Gold Sep 26
|
3,563.9 | +84.5 | 02:46 |
|
Gold Oct 26
|
3,574.4 | +84.4 | 02:45 |
|
Gold Nov 26
|
3,586.8 | +84.4 | 02:45 |
|
Gold Dec 26
|
3,602.0 | +88.9 | 01:42 |
|
Gold Jan 27
|
3,610.5 | +84.0 | 02:27 |
|
Gold Feb 27
|
3,622.4 | +84.0 | 02:46 |
|
Gold Mar 27
|
3,633.4 | +84.0 | 02:27 |
|
Gold Apr 27
|
3,643.3 | +84.0 | 02:46 |
|
Gold May 27
|
3,654.3 | +84.0 | 01:42 |
|
Gold Jun 27
|
3,663.7 | +84.0 | 02:46 |
|
Gold Jul 27
|
3,676.2 | +84.0 | 12:30 |
|
Gold Dec 27
|
3,652.3 | +6.9 | 12:30 |
|
Gold Jun 28
|
3,794.4 | +84.0 | 02:46 |
|
Gold Dec 28
|
3,859.4 | +84.0 | 02:46 |
|
Gold Jun 29
|
3,916.9 | +84.0 | 02:46 |
|
Gold Dec 29
|
4,120.1 | +84.0 | 12:30 |
|
Gold Jun 30
|
4,147.6 | +84.0 | 12:30 |
|
Gold Dec 30
|
4,183.0 | +84.0 | 12:30 |
|
Gold Jun 31
|
4,210.5 | +84.0 | 12:30 |
