S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,947.25s | +31.25 | 06/02/25 |
|
S&P 500 Sep 25
|
6,000.50s | +31.25 | 06/02/25 |
|
S&P 500 Dec 25
|
6,051.00s | +29.25 | 06/02/25 |
|
S&P 500 Mar 26
|
6,102.50s | +29.25 | 06/02/25 |
|
S&P 500 Jun 26
|
6,150.75s | +31.50 | 06/02/25 |
|
S&P 500 Sep 26
|
6,196.25s | +31.50 | 06/02/25 |
|
S&P 500 Dec 26
|
6,239.00s | +31.50 | 06/02/25 |
|
S&P 500 Mar 27
|
6,284.50s | +31.50 | 06/02/25 |
|
S&P 500 Jun 27
|
6,329.50s | +31.50 | 06/02/25 |
|
S&P 500 Sep 27
|
6,371.50s | +31.50 | 06/02/25 |
|
S&P 500 Dec 27
|
6,429.00s | +40.50 | 06/02/25 |
|
S&P 500 Mar 28
|
6,476.00s | +40.50 | 06/02/25 |
|
S&P 500 Jun 28
|
6,523.00s | +40.50 | 06/02/25 |
|
S&P 500 Sep 28
|
6,571.00s | +40.50 | 06/02/25 |
|
S&P 500 Dec 28
|
6,645.00s | +40.50 | 06/02/25 |
|
S&P 500 Mar 29
|
6,700.00s | +40.50 | 06/02/25 |
|
S&P 500 Jun 29
|
6,755.00s | +40.50 | 06/02/25 |
|
S&P 500 Sep 29
|
6,810.00s | +40.50 | 06/02/25 |
|
S&P 500 Dec 29
|
6,890.00s | +40.50 | 06/02/25 |
|
S&P 500 Mar 30
|
6,936.00s | +40.50 | 06/02/25 |
|
S&P 500 Jun 30
|
6,982.00s | +40.50 | 06/02/25 |
