S&P 500
Symbol | Last | Change | Time |
---|---|---|---|
S&P 500 Jun 24 | 5,307.00 | -1.25 | 12:28 |
S&P 500 Sep 24 | 5,365.00 | -1.00 | 12:23 |
S&P 500 Dec 24 | 5,422.50 | +3.00 | 11:38 |
S&P 500 Mar 25 | 5,472.50s | +44.25 | 03/27/24 |
S&P 500 Jun 25 | 5,519.75s | +43.25 | 03/27/24 |
S&P 500 Sep 25 | 5,563.75s | +43.25 | 03/28/24 |
S&P 500 Dec 25 | 5,605.75s | +41.75 | 03/27/24 |
S&P 500 Mar 26 | 5,646.75s | +39.25 | 03/27/24 |
S&P 500 Jun 26 | 5,684.75s | +39.25 | 03/27/24 |
S&P 500 Sep 26 | 5,729.75s | +39.25 | 03/27/24 |
S&P 500 Dec 26 | 5,776.25s | +39.25 | 03/27/24 |
S&P 500 Mar 27 | 5,817.25s | +39.25 | 03/27/24 |
S&P 500 Jun 27 | 5,846.25s | +39.25 | 03/27/24 |
S&P 500 Sep 27 | 5,886.25s | +39.25 | 03/27/24 |
S&P 500 Dec 27 | 5,945.25s | +39.25 | 03/27/24 |
S&P 500 Mar 28 | 5,976.25s | +39.25 | 03/27/24 |
S&P 500 Jun 28 | 6,000.25s | +39.25 | 03/27/24 |
S&P 500 Sep 28 | 6,028.25s | +39.25 | 03/27/24 |
S&P 500 Dec 28 | 6,093.25s | +39.25 | 03/27/24 |
S&P 500 Mar 29 | 6,140.50s | +39.25 | 03/27/24 |
S&P 500 Jun 29 | 6,180.25s | +39.25 | 03/27/24 |