S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 24
|
5,969.00 | +31.25 | 15:17 |
|
S&P 500 Mar 25
|
6,035.00 | +32.25 | 15:13 |
|
S&P 500 Jun 25
|
6,096.50 | +36.50 | 15:01 |
|
S&P 500 Sep 25
|
6,154.25 | +39.25 | 15:01 |
|
S&P 500 Dec 25
|
6,205.25 | +36.50 | 15:12 |
|
S&P 500 Mar 26
|
6,261.50 | +36.50 | 15:05 |
|
S&P 500 Jun 26
|
6,319.50 | +36.50 | 15:05 |
|
S&P 500 Sep 26
|
6,372.50 | +36.50 | 15:05 |
|
S&P 500 Dec 26
|
6,429.00 | +38.50 | 15:05 |
|
S&P 500 Mar 27
|
6,478.50 | +38.50 | 15:05 |
|
S&P 500 Jun 27
|
6,523.00 | +38.50 | 15:05 |
|
S&P 500 Sep 27
|
6,570.50 | +38.50 | 15:05 |
|
S&P 500 Dec 27
|
6,655.25 | +41.50 | 15:05 |
|
S&P 500 Mar 28
|
6,705.00 | +41.50 | 15:05 |
|
S&P 500 Jun 28
|
6,754.75 | +41.50 | 15:05 |
|
S&P 500 Sep 28
|
6,804.50 | +41.50 | 15:05 |
|
S&P 500 Dec 28
|
6,897.25 | +51.00 | 15:05 |
|
S&P 500 Mar 29
|
6,944.50 | +51.00 | 15:05 |
|
S&P 500 Jun 29
|
6,984.25 | +51.00 | 15:05 |
|
S&P 500 Sep 29
|
7,023.75 | +51.00 | 15:05 |
|
S&P 500 Dec 29
|
7,060.25 | +51.00 | 15:05 |
