Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
114-31 | -0-07 | 06:58 |
|
30 Yr Bond (E) Sep 25
|
114-25s | +1-01 | 04/24/25 |
|
10 Yr Note (E) Jun 25
|
111-040 | -0-030 | 06:58 |
|
10 Yr Note (E) Sep 25
|
111-075 | -0-015 | 06:27 |
|
5 Yr Note (E) Jun 25
|
108-122 | -0-020 | 06:58 |
|
5 Yr Note (E) Sep 25
|
108-165s | +0-120 | 04/24/25 |
|
2 Yr Note (E) Jun 25
|
103-233 | -0-008 | 06:58 |
|
2 Yr Note (E) Sep 25
|
103-317s | +0-042 | 04/24/25 |
|
Fed Funds (E) Apr 25
|
95.6700s | unch | 04/24/25 |
|
Fed Funds (E) May 25
|
95.6900s | unch | 04/24/25 |
|
10 Yr Swaps (E) Apr 25
|
150.45 | -1.30 | 06:06 |
|
10 Yr Swaps (E) May 25
|
153.40 | +0.60 | 06:54 |
|
5 Yr Swaps (E) Apr 25
|
151.75s | +1.60 | 04/24/25 |
|
5 Yr Swaps (E) May 25
|
153.75 | +0.95 | 06:40 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
