Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
|
3.709 | +0.262 | 02:51 |
|
Natural Gas Aug
|
3.779 | +0.256 | 02:50 |
|
Natural Gas Sep
|
3.759 | +0.251 | 02:48 |
|
Natural Gas Oct
|
3.850 | +0.242 | 02:48 |
|
Natural Gas Nov
|
4.200 | +0.219 | 02:49 |
|
Natural Gas Dec
|
4.697 | +0.192 | 02:44 |
|
Natural Gas Jan
|
4.974 | +0.180 | 02:48 |
|
Natural Gas Feb
|
4.699 | +0.162 | 02:48 |
|
Natural Gas Mar
|
4.241 | +0.144 | 02:49 |
|
Natural Gas Apr
|
3.915 | +0.107 | 02:50 |
|
Natural Gas May
|
3.899 | +0.095 | 02:43 |
|
Natural Gas Jun
|
4.055 | +0.087 | 02:28 |
|
Natural Gas Jul
|
4.226 | +0.083 | 02:28 |
|
Natural Gas Aug
|
4.270 | +0.079 | 02:28 |
|
Natural Gas Sep
|
4.218 | +0.078 | 02:42 |
|
Natural Gas Oct
|
4.264 | +0.083 | 02:28 |
|
Natural Gas Nov
|
4.433 | +0.074 | 02:49 |
|
Natural Gas Dec
|
4.781 | +0.061 | 01:51 |
|
Natural Gas Jan
|
5.016 | +0.062 | 01:59 |
|
Natural Gas Feb
|
4.630 | +0.046 | 02:00 |
|
Natural Gas Mar
|
3.986 | +0.040 | 02:48 |
|
Natural Gas Apr
|
3.499 | +0.031 | 02:38 |
|
Natural Gas May
|
3.465 | +0.029 | 02:17 |
|
Natural Gas Jun
|
3.608 | +0.031 | 01:57 |
|
Natural Gas Jul
|
3.771 | +0.032 | 01:50 |
|
Natural Gas Aug
|
3.832 | +0.044 | 12:59 |
|
Natural Gas Sep
|
3.792 | +0.044 | 01:50 |
|
Natural Gas Oct
|
3.835 | +0.032 | 01:50 |
|
Natural Gas Nov
|
4.006 | +0.018 | 12:06 |
|
Natural Gas Dec
|
4.403 | +0.008 | 11:24 |
|
Natural Gas Jan
|
4.705 | +0.026 | 01:50 |
|
Natural Gas Feb
|
4.401 | +0.021 | 02:43 |
|
Natural Gas Mar
|
3.734 | +0.024 | 01:50 |
|
Natural Gas Apr
|
3.286 | +0.008 | 02:44 |
|
Natural Gas May
|
3.248 | +0.010 | 01:50 |
|
Natural Gas Jun
|
3.388 | -0.004 | 01:50 |
|
Natural Gas Jul
|
3.590 | +0.029 | 01:50 |
|
Natural Gas Aug
|
3.626 | -0.004 | 01:50 |
|
Natural Gas Sep
|
3.622 | -0.004 | 02:37 |
|
Natural Gas Oct
|
3.696 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.879 | -0.006 | 01:50 |
|
Natural Gas Dec
|
4.311 | -0.006 | 01:50 |
|
Natural Gas Jan
|
4.546 | -0.006 | 01:50 |
|
Natural Gas Feb
|
4.251 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.571 | -0.006 | 01:50 |
|
Natural Gas Apr
|
3.176 | -0.006 | 01:50 |
|
Natural Gas May
|
3.149 | -0.006 | 01:50 |
|
Natural Gas Jun
|
3.309 | -0.006 | 01:50 |
|
Natural Gas Jul
|
3.479 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.540 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.517 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.586 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.780 | -0.006 | 01:50 |
|
Natural Gas Dec
|
4.210 | -0.006 | 01:50 |
|
Natural Gas Jan
|
4.456 | -0.006 | 01:50 |
|
Natural Gas Feb
|
4.166 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.484 | -0.006 | 01:50 |
|
Natural Gas Apr
|
2.974 | -0.006 | 01:50 |
|
Natural Gas May
|
2.949 | -0.006 | 01:50 |
|
Natural Gas Jun
|
3.081 | -0.006 | 01:50 |
|
Natural Gas Jul
|
3.224 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.279 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.258 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.317 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.554 | +0.031 | 01:50 |
|
Natural Gas Dec
|
3.947 | -0.006 | 01:50 |
|
Natural Gas Jan
|
4.194 | -0.006 | 01:50 |
|
Natural Gas Feb
|
3.908 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.243 | -0.006 | 01:50 |
|
Natural Gas Apr
|
2.809 | -0.006 | 01:50 |
|
Natural Gas May
|
2.832 | -0.006 | 01:50 |
|
Natural Gas Jun
|
2.985 | -0.006 | 01:50 |
|
Natural Gas Jul
|
3.149 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.185 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.158 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.231 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.464 | -0.006 | 01:50 |
|
Natural Gas Dec
|
3.885 | -0.006 | 01:50 |
|
Natural Gas Jan
|
4.138 | -0.006 | 01:50 |
|
Natural Gas Feb
|
3.848 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.202 | -0.006 | 01:50 |
|
Natural Gas Apr
|
2.752 | -0.006 | 01:50 |
|
Natural Gas May
|
2.772 | -0.006 | 01:50 |
|
Natural Gas Jun
|
2.926 | -0.002 | 01:50 |
|
Natural Gas Jul
|
3.082 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.114 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.089 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.164 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.394 | -0.006 | 01:50 |
|
Natural Gas Dec
|
3.824 | -0.006 | 01:50 |
|
Natural Gas Jan
|
4.074 | -0.006 | 01:50 |
|
Natural Gas Feb
|
3.809 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.189 | -0.006 | 01:50 |
|
Natural Gas Apr
|
2.739 | -0.006 | 01:50 |
|
Natural Gas May
|
2.769 | -0.006 | 01:50 |
|
Natural Gas Jun
|
2.911 | -0.006 | 01:50 |
|
Natural Gas Jul
|
3.076 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.116 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.091 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.137 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.397 | -0.006 | 01:50 |
|
Natural Gas Dec
|
3.797 | -0.006 | 01:50 |
|
Natural Gas Jan
|
4.052 | -0.006 | 01:50 |
|
Natural Gas Feb
|
3.852 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.277 | -0.006 | 01:50 |
|
Natural Gas Apr
|
2.877 | -0.006 | 01:50 |
|
Natural Gas May
|
2.907 | -0.006 | 01:50 |
|
Natural Gas Jun
|
3.037 | -0.006 | 01:50 |
|
Natural Gas Jul
|
3.182 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.222 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.237 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.283 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.523 | -0.006 | 01:50 |
|
Natural Gas Dec
|
3.923 | -0.006 | 01:50 |
|
Natural Gas Jan
|
4.143 | -0.006 | 01:50 |
|
Natural Gas Feb
|
3.943 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.553 | -0.006 | 01:50 |
|
Natural Gas Apr
|
3.223 | -0.006 | 01:50 |
|
Natural Gas May
|
3.201 | -0.006 | 01:50 |
|
Natural Gas Jun
|
3.236 | -0.006 | 01:50 |
|
Natural Gas Jul
|
3.276 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.316 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.331 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.377 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.577 | -0.006 | 01:50 |
|
Natural Gas Dec
|
3.877 | -0.006 | 01:50 |
|
Natural Gas Jan
|
4.147 | -0.006 | 01:50 |
|
Natural Gas Feb
|
3.977 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.707 | -0.006 | 01:50 |
|
Natural Gas Apr
|
3.377 | -0.006 | 01:50 |
|
Natural Gas May
|
3.355 | -0.006 | 01:50 |
|
Natural Gas Jun
|
3.390 | -0.006 | 01:50 |
|
Natural Gas Jul
|
3.430 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.470 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.485 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.531 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.603 | -0.006 | 01:50 |
|
Natural Gas Dec
|
3.758 | -0.006 | 01:50 |
|
Natural Gas Jan
|
3.983 | -0.006 | 01:50 |
|
Natural Gas Feb
|
3.833 | -0.006 | 01:50 |
|
Natural Gas Mar
|
3.633 | -0.006 | 01:50 |
|
Natural Gas Apr
|
3.303 | -0.006 | 01:50 |
|
Natural Gas May
|
3.281 | -0.006 | 01:50 |
|
Natural Gas Jun
|
3.316 | -0.006 | 01:50 |
|
Natural Gas Jul
|
3.356 | -0.006 | 01:50 |
|
Natural Gas Aug
|
3.396 | -0.006 | 01:50 |
|
Natural Gas Sep
|
3.411 | -0.006 | 01:50 |
|
Natural Gas Oct
|
3.457 | -0.006 | 01:50 |
|
Natural Gas Nov
|
3.529 | -0.006 | 01:50 |
|
Natural Gas Dec
|
3.684 | -0.006 | 01:50 |
