Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jul
|
63.04 | +2.25 | 03:59 |
|
Crude Oil WTI Aug
|
62.02 | +2.23 | 03:59 |
|
Crude Oil WTI Sep
|
61.17 | +2.17 | 03:58 |
|
Crude Oil WTI Oct
|
60.57 | +2.11 | 03:59 |
|
Crude Oil WTI Nov
|
60.22 | +2.02 | 03:57 |
|
Crude Oil WTI Dec
|
60.03 | +1.91 | 03:59 |
|
Crude Oil WTI Jan
|
59.99 | +1.85 | 03:57 |
|
Crude Oil WTI Feb
|
60.14 | +1.91 | 03:34 |
|
Crude Oil WTI Mar
|
60.21 | +1.85 | 03:35 |
|
Crude Oil WTI Apr
|
60.08 | +1.58 | 02:45 |
|
Crude Oil WTI May
|
60.41 | +1.77 | 03:34 |
|
Crude Oil WTI Jun
|
60.38 | +1.62 | 03:59 |
|
Crude Oil WTI Jul
|
59.95 | +1.12 | 01:47 |
|
Crude Oil WTI Aug
|
60.18 | +1.28 | 01:47 |
|
Crude Oil WTI Sep
|
59.90 | +0.92 | 01:47 |
|
Crude Oil WTI Oct
|
60.16 | +1.09 | 03:56 |
|
Crude Oil WTI Nov
|
60.25 | +1.06 | 03:56 |
|
Crude Oil WTI Dec
|
60.74 | +1.44 | 03:58 |
|
Crude Oil WTI Jan
|
60.36 | +1.01 | 03:56 |
|
Crude Oil WTI Feb
|
60.39 | +0.99 | 03:56 |
|
Crude Oil WTI Mar
|
60.44 | +0.96 | 03:58 |
|
Crude Oil WTI Apr
|
60.51 | +0.93 | 03:56 |
|
Crude Oil WTI May
|
60.61 | +0.90 | 03:56 |
|
Crude Oil WTI Jun
|
60.97 | +1.16 | 02:44 |
|
Crude Oil WTI Jul
|
60.72 | +0.86 | 03:56 |
|
Crude Oil WTI Aug
|
60.77 | +0.84 | 03:56 |
|
Crude Oil WTI Sep
|
60.82 | +0.81 | 03:58 |
|
Crude Oil WTI Oct
|
60.87 | +0.77 | 03:56 |
|
Crude Oil WTI Nov
|
60.94 | +0.76 | 03:56 |
|
Crude Oil WTI Dec
|
61.37 | +1.09 | 03:58 |
|
Crude Oil WTI Jan
|
61.05 | +0.73 | 03:56 |
|
Crude Oil WTI Feb
|
61.06 | +0.69 | 03:56 |
|
Crude Oil WTI Mar
|
61.11 | +0.68 | 03:58 |
|
Crude Oil WTI Apr
|
61.14 | +0.65 | 02:09 |
|
Crude Oil WTI May
|
61.21 | +0.63 | 03:56 |
|
Crude Oil WTI Jun
|
61.29 | +0.61 | 04:00 |
|
Crude Oil WTI Jul
|
61.31 | +0.60 | 01:47 |
|
Crude Oil WTI Aug
|
61.35 | +0.59 | 01:47 |
|
Crude Oil WTI Sep
|
61.36 | +0.56 | 01:47 |
|
Crude Oil WTI Oct
|
61.42 | +0.56 | 01:47 |
|
Crude Oil WTI Nov
|
61.46 | +0.52 | 01:47 |
|
Crude Oil WTI Dec
|
61.51 | +0.52 | 01:47 |
|
Crude Oil WTI Jan
|
61.48 | +0.48 | 01:47 |
|
Crude Oil WTI Feb
|
61.48 | +0.46 | 01:47 |
|
Crude Oil WTI Mar
|
61.51 | +0.45 | 01:47 |
|
Crude Oil WTI Apr
|
61.55 | +0.43 | 01:47 |
|
Crude Oil WTI May
|
61.61 | +0.42 | 01:47 |
|
Crude Oil WTI Jun
|
61.63 | +0.40 | 01:47 |
|
Crude Oil WTI Jul
|
61.60 | +0.39 | 01:47 |
|
Crude Oil WTI Aug
|
61.61 | +0.37 | 01:47 |
|
Crude Oil WTI Sep
|
61.60 | +0.36 | 01:47 |
|
Crude Oil WTI Oct
|
61.64 | +0.34 | 01:47 |
|
Crude Oil WTI Nov
|
61.70 | +0.33 | 01:47 |
|
Crude Oil WTI Dec
|
61.73 | +0.31 | 03:59 |
|
Crude Oil WTI Jan
|
61.68 | +0.29 | 01:47 |
|
Crude Oil WTI Feb
|
61.67 | +0.27 | 01:47 |
|
Crude Oil WTI Mar
|
61.66 | +0.25 | 01:47 |
|
Crude Oil WTI Apr
|
61.68 | +0.23 | 01:47 |
|
Crude Oil WTI May
|
61.72 | +0.21 | 01:47 |
|
Crude Oil WTI Jun
|
61.73 | +0.19 | 01:47 |
|
Crude Oil WTI Jul
|
61.67 | +0.17 | 01:47 |
|
Crude Oil WTI Aug
|
61.68 | +0.15 | 01:47 |
|
Crude Oil WTI Sep
|
61.65 | +0.13 | 01:47 |
|
Crude Oil WTI Oct
|
61.64 | +0.11 | 01:47 |
|
Crude Oil WTI Nov
|
61.65 | +0.09 | 01:47 |
|
Crude Oil WTI Dec
|
61.68 | +0.07 | 04:00 |
|
Crude Oil WTI Jan
|
61.62 | +0.06 | 01:47 |
|
Crude Oil WTI Feb
|
61.61 | +0.06 | 01:47 |
|
Crude Oil WTI Mar
|
61.59 | +0.05 | 01:47 |
|
Crude Oil WTI Apr
|
61.62 | +0.05 | 01:47 |
|
Crude Oil WTI May
|
61.66 | +0.04 | 01:47 |
|
Crude Oil WTI Jun
|
61.65 | +0.04 | 01:47 |
|
Crude Oil WTI Jul
|
61.61 | +0.03 | 01:47 |
|
Crude Oil WTI Aug
|
61.60 | +0.02 | 01:47 |
|
Crude Oil WTI Sep
|
61.58 | +0.02 | 01:47 |
|
Crude Oil WTI Oct
|
61.57 | +0.01 | 01:47 |
|
Crude Oil WTI Nov
|
61.56 | +0.01 | 01:47 |
|
Crude Oil WTI Dec
|
61.56 | unch | 03:56 |
|
Crude Oil WTI Jan
|
61.48 | unch | 01:47 |
|
Crude Oil WTI Feb
|
61.46 | unch | 01:47 |
|
Crude Oil WTI Mar
|
61.44 | unch | 01:47 |
|
Crude Oil WTI Apr
|
61.47 | unch | 01:47 |
|
Crude Oil WTI May
|
61.46 | unch | 01:47 |
|
Crude Oil WTI Jun
|
61.44 | unch | 01:47 |
|
Crude Oil WTI Jul
|
61.37 | unch | 01:47 |
|
Crude Oil WTI Aug
|
61.34 | unch | 01:47 |
|
Crude Oil WTI Sep
|
61.31 | unch | 01:47 |
|
Crude Oil WTI Oct
|
61.30 | unch | 01:47 |
|
Crude Oil WTI Nov
|
61.28 | unch | 01:47 |
|
Crude Oil WTI Dec
|
61.27 | unch | 03:56 |
|
Crude Oil WTI Jan
|
61.22 | unch | 01:47 |
|
Crude Oil WTI Feb
|
61.18 | unch | 01:47 |
|
Crude Oil WTI Mar
|
61.14 | unch | 01:47 |
|
Crude Oil WTI Apr
|
61.13 | unch | 01:47 |
|
Crude Oil WTI May
|
61.12 | unch | 01:47 |
|
Crude Oil WTI Jun
|
61.08 | unch | 01:47 |
|
Crude Oil WTI Jul
|
61.04 | unch | 01:47 |
|
Crude Oil WTI Aug
|
61.00 | unch | 01:47 |
|
Crude Oil WTI Sep
|
60.96 | unch | 01:47 |
|
Crude Oil WTI Oct
|
60.91 | unch | 01:47 |
|
Crude Oil WTI Nov
|
60.86 | unch | 01:47 |
|
Crude Oil WTI Dec
|
60.82 | unch | 01:47 |
|
Crude Oil WTI Jan
|
60.72 | unch | 01:47 |
|
Crude Oil WTI Feb
|
60.66 | unch | 01:47 |
|
Crude Oil WTI Mar
|
60.61 | unch | 01:47 |
|
Crude Oil WTI Apr
|
60.56 | unch | 01:47 |
|
Crude Oil WTI May
|
60.52 | unch | 01:47 |
|
Crude Oil WTI Jun
|
60.47 | unch | 01:47 |
|
Crude Oil WTI Jul
|
60.41 | unch | 01:47 |
|
Crude Oil WTI Aug
|
60.38 | unch | 01:47 |
|
Crude Oil WTI Sep
|
60.31 | unch | 01:47 |
|
Crude Oil WTI Oct
|
60.24 | unch | 01:47 |
|
Crude Oil WTI Nov
|
60.20 | unch | 01:47 |
|
Crude Oil WTI Dec
|
60.13 | unch | 01:47 |
|
Crude Oil WTI Jan
|
60.05 | unch | 01:47 |
|
Crude Oil WTI Feb
|
59.96 | unch | 01:47 |
|
Crude Oil WTI Mar
|
59.88 | unch | 01:47 |
|
Crude Oil WTI Apr
|
59.81 | unch | 01:47 |
|
Crude Oil WTI May
|
59.76 | unch | 01:47 |
|
Crude Oil WTI Jun
|
59.69 | unch | 01:47 |
|
Crude Oil WTI Jul
|
59.63 | unch | 01:47 |
|
Crude Oil WTI Aug
|
59.55 | unch | 01:47 |
|
Crude Oil WTI Sep
|
59.46 | unch | 01:47 |
|
Crude Oil WTI Oct
|
59.40 | unch | 01:47 |
|
Crude Oil WTI Nov
|
59.34 | unch | 01:47 |
|
Crude Oil WTI Dec
|
59.27 | unch | 01:47 |
|
Crude Oil WTI Jan
|
59.20 | unch | 01:47 |
|
Crude Oil WTI Feb
|
59.14 | unch | 01:47 |
