Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI May | 83.03 | +1.68 | 12:46 |
Crude Oil WTI Jun | 82.29 | +1.51 | 12:46 |
Crude Oil WTI Jul | 81.57 | +1.38 | 12:46 |
Crude Oil WTI Aug | 80.78 | +1.26 | 12:45 |
Crude Oil WTI Sep | 79.99 | +1.17 | 12:45 |
Crude Oil WTI Oct | 79.19 | +1.07 | 12:44 |
Crude Oil WTI Nov | 78.48 | +1.04 | 12:45 |
Crude Oil WTI Dec | 77.79 | +0.99 | 12:46 |
Crude Oil WTI Jan | 77.13 | +0.93 | 12:39 |
Crude Oil WTI Feb | 76.47 | +0.83 | 12:34 |
Crude Oil WTI Mar | 75.95 | +0.82 | 12:40 |
Crude Oil WTI Apr | 75.31 | +0.65 | 12:21 |
Crude Oil WTI May | 74.98 | +0.74 | 12:43 |
Crude Oil WTI Jun | 74.62 | +0.78 | 12:46 |
Crude Oil WTI Jul | 73.41s | -0.06 | 03/27/24 |
Crude Oil WTI Aug | 72.99s | -0.06 | 03/27/24 |
Crude Oil WTI Sep | 73.15 | +0.54 | 08:27 |
Crude Oil WTI Oct | 72.93 | +0.67 | 07:45 |
Crude Oil WTI Nov | 71.94s | -0.04 | 03/27/24 |
Crude Oil WTI Dec | 72.27 | +0.64 | 12:46 |
Crude Oil WTI Jan | 71.26s | -0.03 | 03/27/24 |
Crude Oil WTI Feb | 70.91s | -0.02 | 03/27/24 |
Crude Oil WTI Mar | 70.59s | -0.02 | 03/27/24 |
Crude Oil WTI Apr | 70.29s | -0.01 | 03/27/24 |
Crude Oil WTI May | 70.02s | -0.01 | 03/27/24 |
Crude Oil WTI Jun | 70.27 | +0.51 | 12:43 |
Crude Oil WTI Jul | 69.46s | -0.02 | 03/27/24 |
Crude Oil WTI Aug | 69.18s | -0.02 | 03/27/24 |
Crude Oil WTI Sep | 68.93s | -0.02 | 03/27/24 |
Crude Oil WTI Oct | 68.70s | -0.02 | 03/27/24 |
Crude Oil WTI Nov | 68.49s | -0.02 | 03/27/24 |
Crude Oil WTI Dec | 68.71 | +0.42 | 12:43 |
Crude Oil WTI Jan | 68.05s | unch | 03/27/24 |
Crude Oil WTI Feb | 67.81s | -0.01 | 03/27/24 |
Crude Oil WTI Mar | 67.60s | -0.01 | 03/27/24 |
Crude Oil WTI Apr | 67.40s | -0.01 | 03/27/24 |
Crude Oil WTI May | 67.21s | -0.01 | 03/27/24 |
Crude Oil WTI Jun | 67.02s | -0.01 | 03/27/24 |
Crude Oil WTI Jul | 66.79s | -0.01 | 03/27/24 |
Crude Oil WTI Aug | 66.65s | -0.01 | 03/27/24 |
Crude Oil WTI Sep | 66.51s | -0.01 | 03/27/24 |
Crude Oil WTI Oct | 66.40s | -0.01 | 03/27/24 |
Crude Oil WTI Nov | 66.23s | -0.01 | 03/27/24 |
Crude Oil WTI Dec | 66.25 | +0.16 | 08:40 |
Crude Oil WTI Jan | 65.89s | -0.01 | 03/27/24 |
Crude Oil WTI Feb | 65.72s | -0.01 | 03/27/24 |
Crude Oil WTI Mar | 65.57s | -0.02 | 03/27/24 |
Crude Oil WTI Apr | 65.47s | -0.02 | 03/27/24 |
Crude Oil WTI May | 65.41s | -0.02 | 03/27/24 |
Crude Oil WTI Jun | 65.33s | -0.02 | 03/27/24 |
Crude Oil WTI Jul | 65.20s | -0.02 | 03/27/24 |
Crude Oil WTI Aug | 65.06s | -0.03 | 03/27/24 |
Crude Oil WTI Sep | 65.00s | -0.03 | 03/27/24 |
Crude Oil WTI Oct | 64.94s | -0.03 | 03/27/24 |
Crude Oil WTI Nov | 64.90s | -0.04 | 03/27/24 |
Crude Oil WTI Dec | 64.83s | -0.04 | 03/27/24 |
Crude Oil WTI Jan | 64.69s | -0.04 | 03/27/24 |
Crude Oil WTI Feb | 64.62s | -0.04 | 03/27/24 |
Crude Oil WTI Mar | 64.55s | -0.04 | 03/27/24 |
Crude Oil WTI Apr | 64.48s | -0.04 | 03/27/24 |
Crude Oil WTI May | 64.48s | -0.04 | 03/27/24 |
Crude Oil WTI Jun | 64.43s | -0.04 | 03/27/24 |
Crude Oil WTI Jul | 64.32s | -0.04 | 03/27/24 |
Crude Oil WTI Aug | 64.29s | -0.04 | 03/27/24 |
Crude Oil WTI Sep | 64.25s | -0.04 | 03/27/24 |
Crude Oil WTI Oct | 64.23s | -0.04 | 03/27/24 |
Crude Oil WTI Nov | 64.24s | -0.04 | 03/27/24 |
Crude Oil WTI Dec | 64.25s | -0.04 | 03/27/24 |
Crude Oil WTI Jan | 64.23s | -0.04 | 03/27/24 |
Crude Oil WTI Feb | 64.18s | -0.04 | 03/27/24 |
Crude Oil WTI Mar | 64.10s | -0.04 | 03/27/24 |
Crude Oil WTI Apr | 64.06s | -0.04 | 03/27/24 |
Crude Oil WTI May | 64.05s | -0.04 | 03/27/24 |
Crude Oil WTI Jun | 64.05s | -0.04 | 03/27/24 |
Crude Oil WTI Jul | 64.05s | -0.04 | 03/27/24 |
Crude Oil WTI Aug | 64.02s | -0.04 | 03/27/24 |
Crude Oil WTI Sep | 64.04s | -0.04 | 03/27/24 |
Crude Oil WTI Oct | 64.04s | -0.04 | 03/27/24 |
Crude Oil WTI Nov | 64.05s | -0.04 | 03/27/24 |
Crude Oil WTI Dec | 64.06s | -0.04 | 03/27/24 |
Crude Oil WTI Jan | 64.01s | -0.04 | 03/27/24 |
Crude Oil WTI Feb | 63.97s | -0.04 | 03/27/24 |
Crude Oil WTI Mar | 64.00s | -0.04 | 03/27/24 |
Crude Oil WTI Apr | 64.02s | -0.04 | 03/27/24 |
Crude Oil WTI May | 64.01s | -0.04 | 03/27/24 |
Crude Oil WTI Jun | 63.96s | -0.04 | 03/27/24 |
Crude Oil WTI Jul | 64.06s | -0.04 | 03/27/24 |
Crude Oil WTI Aug | 64.09s | -0.04 | 03/27/24 |
Crude Oil WTI Sep | 64.06s | -0.04 | 03/27/24 |
Crude Oil WTI Oct | 64.10s | -0.04 | 03/27/24 |
Crude Oil WTI Nov | 64.13s | -0.04 | 03/27/24 |
Crude Oil WTI Dec | 64.06s | -0.04 | 03/27/24 |
Crude Oil WTI Jan | 64.06s | -0.04 | 03/27/24 |
Crude Oil WTI Feb | 64.05s | -0.04 | 03/27/24 |
Crude Oil WTI Mar | 64.05s | -0.04 | 03/27/24 |
Crude Oil WTI Apr | 64.06s | -0.04 | 03/27/24 |
Crude Oil WTI May | 64.01s | -0.04 | 03/27/24 |
Crude Oil WTI Jun | 63.98s | -0.04 | 03/27/24 |
Crude Oil WTI Jul | 64.09s | -0.04 | 03/27/24 |
Crude Oil WTI Aug | 64.13s | -0.04 | 03/27/24 |
Crude Oil WTI Sep | 64.15s | -0.04 | 03/27/24 |
Crude Oil WTI Oct | 64.11s | -0.04 | 03/27/24 |
Crude Oil WTI Nov | 64.10s | -0.04 | 03/27/24 |
Crude Oil WTI Dec | 64.13s | -0.04 | 03/27/24 |
Crude Oil WTI Jan | 64.04s | -0.04 | 03/27/24 |
Crude Oil WTI Feb | 64.04s | -0.04 | 03/27/24 |
Crude Oil WTI Mar | 64.05s | -0.04 | 03/27/24 |
Crude Oil WTI Apr | 64.05s | -0.04 | 03/27/24 |
Crude Oil WTI May | 64.11s | -0.04 | 03/27/24 |
Crude Oil WTI Jun | 64.14s | -0.04 | 03/27/24 |
Crude Oil WTI Jul | 64.13s | -0.04 | 03/27/24 |
Crude Oil WTI Aug | 64.17s | -0.04 | 03/27/24 |
Crude Oil WTI Sep | 64.20s | -0.04 | 03/27/24 |
Crude Oil WTI Oct | 64.24s | -0.04 | 03/27/24 |
Crude Oil WTI Nov | 64.23s | -0.04 | 03/27/24 |
Crude Oil WTI Dec | 64.29s | -0.04 | 03/27/24 |
Crude Oil WTI Jan | 64.20s | -0.04 | 03/27/24 |
Crude Oil WTI Feb | 64.23s | -0.04 | 03/27/24 |
Crude Oil WTI Mar | 64.21s | -0.04 | 03/27/24 |
Crude Oil WTI Apr | 64.21s | -0.04 | 03/27/24 |
Crude Oil WTI May | 64.26s | -0.04 | 03/27/24 |
Crude Oil WTI Jun | 64.25s | -0.04 | 03/27/24 |
Crude Oil WTI Jul | 64.21s | -0.04 | 03/27/24 |
Crude Oil WTI Aug | 64.23s | -0.04 | 03/27/24 |
Crude Oil WTI Sep | 64.25s | -0.04 | 03/27/24 |
Crude Oil WTI Oct | 64.29s | -0.04 | 03/27/24 |
Crude Oil WTI Nov | 64.30s | -0.04 | 03/27/24 |
Crude Oil WTI Dec | 64.47s | -0.04 | 03/27/24 |
Crude Oil WTI Jan | 64.40s | -0.04 | 03/27/24 |
Crude Oil WTI Feb | 64.34s | -0.04 | 03/27/24 |