Futures Quotes - Omega Farm Supply, Inc. & Gin Company

Home » Futures » Dairy » Milk Class III

Milk Class III

Symbol	Last	Change	Time
Class III Milk May	18.62	unch	02:59
Class III Milk Jun	19.10	-0.07	02:59
Class III Milk Jul	19.66	+0.12	02:56
Class III Milk Aug	19.59	+0.07	02:27
Class III Milk Sep	19.52	+0.09	01:23
Class III Milk Oct	19.33	+0.07	02:27
Class III Milk Nov	18.97	unch	02:54
Class III Milk Dec	18.92	unch	02:57
Class III Milk Jan	18.51	+0.02	02:00
Class III Milk Feb	18.29	unch	02:28
Class III Milk Mar	18.32	unch	02:28
Class III Milk Apr	18.28	-0.02	11:26
Class III Milk May	18.40	unch	02:28
Class III Milk Jun	18.40	unch	02:28
Class III Milk Jul	18.50	unch	02:28
Class III Milk Aug	18.40	unch	01:30
Class III Milk Sep	18.30	+0.05	02:28
Class III Milk Oct	18.35	unch	01:30
Class III Milk Nov	18.35	unch	01:30
Class III Milk Dec	18.20	unch	01:30
Class III Milk Jan	17.25	unch	01:10
Class III Milk Feb	17.00	unch	01:10
Class III Milk Mar	17.00	unch	01:10
Class III Milk Apr	17.00	unch	01:10