Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.5450s | -0.0010 | 04/26/24 |
|
Cheese Cash-Settled May
|
1.8170s | -0.0150 | 04/26/24 |
|
Cheese Cash-Settled Jun
|
1.8310s | -0.0090 | 04/26/24 |
|
Cheese Cash-Settled Jul
|
1.8530s | -0.0120 | 04/26/24 |
|
Cheese Cash-Settled Aug
|
1.8690s | -0.0170 | 04/26/24 |
|
Cheese Cash-Settled Sep
|
1.8900s | -0.0090 | 04/26/24 |
|
Cheese Cash-Settled Oct
|
1.8850s | -0.0040 | 04/26/24 |
|
Cheese Cash-Settled Nov
|
1.8510s | unch | 04/26/24 |
|
Cheese Cash-Settled Dec
|
1.8200s | +0.0040 | 04/26/24 |
|
Cheese Cash-Settled Jan
|
1.8020s | unch | 04/26/24 |
|
Cheese Cash-Settled Feb
|
1.7980s | unch | 04/26/24 |
|
Cheese Cash-Settled Mar
|
1.7980s | unch | 04/26/24 |
|
Cheese Cash-Settled Apr
|
1.7950s | +0.0010 | 04/26/24 |
|
Cheese Cash-Settled May
|
1.8000s | unch | 04/26/24 |
|
Cheese Cash-Settled Jun
|
1.8000s | unch | 04/26/24 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 04/26/24 |
|
Cheese Cash-Settled Aug
|
1.8100s | unch | 04/26/24 |
|
Cheese Cash-Settled Sep
|
1.8100s | unch | 04/26/24 |
|
Cheese Cash-Settled Oct
|
1.8200s | unch | 04/26/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 04/26/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 04/26/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 04/26/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 04/26/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 04/26/24 |
