Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.22635 | +0.00805 | 02:42 |
|
Swiss (E) Sep 25
|
1.24065 | +0.00830 | 02:41 |
|
Swiss (E) Dec 25
|
1.25440 | +0.00795 | 02:38 |
|
Swiss (E) Mar 26
|
1.26915 | +0.00890 | 08:48 |
|
Swiss (E) Jun 26
|
1.28150 | +0.00810 | 02:39 |
|
Swiss (E) Sep 26
|
1.29375 | +0.00815 | 02:02 |
|
Swiss (E) Dec 26
|
1.30625 | +0.00820 | 02:02 |
|
Swiss (E) Mar 27
|
1.31895 | +0.00825 | 02:02 |
|
Swiss (E) Jun 27
|
1.33180 | +0.00840 | 02:02 |
|
Swiss (E) Sep 27
|
1.34340 | +0.00875 | 02:02 |
|
Swiss (E) Dec 27
|
1.35520 | +0.00905 | 02:02 |
|
Swiss (E) Mar 28
|
1.36725 | +0.00945 | 02:02 |
|
Swiss (E) Jun 28
|
1.38000 | +0.00980 | 02:02 |
|
Swiss (E) Sep 28
|
1.39290 | +0.01025 | 02:02 |
|
Swiss (E) Dec 28
|
1.40560 | +0.01060 | 02:02 |
|
Swiss (E) Mar 29
|
1.41855 | +0.01105 | 02:02 |
|
Swiss (E) Jun 29
|
1.43130 | +0.01145 | 02:02 |
|
Swiss (E) Sep 29
|
1.44515 | +0.01190 | 02:02 |
|
Swiss (E) Dec 29
|
1.45885 | +0.01240 | 02:02 |
|
Swiss (E) Mar 30
|
1.47280 | +0.01285 | 02:02 |
