Home » Futures » Currencies » Japanese Yen

Japanese Yen

Symbol Last Change Time
Jap Yen Apr 24 0.0066210s -0.0000045 03/28/24
Jap Yen May 24 0.0066495s -0.0000045 03/28/24
Jap Yen Jun 24 0.0066855s -0.0000045 03/28/24
Jap Yen Jul 24 0.0067135s -0.0000040 03/28/24
Jap Yen Sep 24 0.0067740s -0.0000040 03/28/24
Jap Yen Dec 24 0.0068600s -0.0000030 03/28/24
Jap Yen Mar 25 0.0069440s -0.0000015 03/28/24
Jap Yen Jun 25 0.0070155s -0.0000010 03/28/24
Jap Yen Sep 25 0.0070860s unch 03/28/24
Jap Yen Dec 25 0.0071580s +0.0000010 03/28/24
Jap Yen Mar 26 0.0072320s +0.0000020 03/28/24
Jap Yen Jun 26 0.0072960s +0.0000025 03/28/24
Jap Yen Sep 26 0.0073585s +0.0000025 03/28/24
Jap Yen Dec 26 0.0074225s +0.0000030 03/28/24
Jap Yen Mar 27 0.0074870s +0.0000030 03/28/24
Jap Yen Jun 27 0.0075535s +0.0000035 03/28/24
Jap Yen Sep 27 0.0076205s +0.0000035 03/28/24
Jap Yen Dec 27 0.0076890s +0.0000040 03/28/24
Jap Yen Mar 28 0.0077585s +0.0000040 03/28/24
Jap Yen Jun 28 0.0078330s +0.0000050 03/28/24
Jap Yen Sep 28 0.0079075s +0.0000050 03/28/24
Jap Yen Dec 28 0.0079815s +0.0000055 03/28/24
Jap Yen Mar 29 0.0080565s +0.0000060 03/28/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:59:56 CST

 
VISIT MAIN WEBSITE