Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Dec 24
|
1.05295 | -0.00210 | 06:35 |
|
Euro FX (E) Jan 25
|
1.05455 | -0.00200 | 05:15 |
|
Euro FX (E) Feb 25
|
1.05620 | -0.00205 | 06:21 |
|
Euro FX (E) Mar 25
|
1.05790 | -0.00195 | 06:31 |
|
Euro FX (E) Apr 25
|
1.06150s | -0.00545 | 11/21/24 |
|
Euro FX (E) Jun 25
|
1.06320 | -0.00215 | 04:26 |
|
Euro FX (E) Sep 25
|
1.06880 | -0.00235 | 04:22 |
|
Euro FX (E) Dec 25
|
1.07695s | -0.00535 | 11/20/24 |
|
Euro FX (E) Mar 26
|
1.08245s | -0.00530 | 11/20/24 |
|
Euro FX (E) Jun 26
|
1.08795s | -0.00525 | 11/20/24 |
|
Euro FX (E) Sep 26
|
1.09345s | -0.00525 | 11/20/24 |
|
Euro FX (E) Dec 26
|
1.09875s | -0.00525 | 11/20/24 |
|
Euro FX (E) Mar 27
|
1.10345s | -0.00525 | 11/20/24 |
|
Euro FX (E) Jun 27
|
1.10810s | -0.00530 | 11/20/24 |
|
Euro FX (E) Sep 27
|
1.11280s | -0.00530 | 11/20/24 |
|
Euro FX (E) Dec 27
|
1.11750s | -0.00530 | 11/20/24 |
|
Euro FX (E) Mar 28
|
1.12220s | -0.00530 | 11/20/24 |
|
Euro FX (E) Jun 28
|
1.12705s | -0.00535 | 11/20/24 |
|
Euro FX (E) Sep 28
|
1.13190s | -0.00535 | 11/20/24 |
|
Euro FX (E) Dec 28
|
1.13660s | -0.00535 | 11/20/24 |
|
Euro FX (E) Mar 29
|
1.14130s | -0.00535 | 11/20/24 |
|
Euro FX (E) Jun 29
|
1.14580s | -0.00540 | 11/20/24 |
|
Euro FX (E) Sep 29
|
1.15065s | -0.00540 | 11/20/24 |
